Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:49:471312 000,00912 300,00812 400,00612 500,00512 954,0013 274,00516 040,00616 614,00100,0000,000
04.06.2026 16:49:471312 000,00912 300,00812 400,00612 500,00512 954,0013 274,00516 040,00616 614,00100,0000,000
04.06.2026 16:49:451312 000,00912 300,00812 400,00612 500,00512 954,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:49:45911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:49:45911 802,00812 000,00412 300,00312 400,00112 500,0013 276,00516 040,00616 614,00100,0000,000
04.06.2026 16:49:031312 000,00912 300,00812 400,00612 500,00512 956,0013 276,00516 040,00616 614,00100,0000,000
04.06.2026 16:49:001312 000,00912 300,00812 400,00612 500,00512 956,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:48:59911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:48:59911 802,00812 000,00412 300,00312 400,00112 500,0013 278,00516 040,00616 614,00100,0000,000
04.06.2026 16:47:311312 000,00912 300,00812 400,00612 500,00512 958,0013 278,00516 040,00616 614,00100,0000,000
04.06.2026 16:47:291312 000,00912 300,00812 400,00612 500,00512 958,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:47:28911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:47:28911 802,00812 000,00412 300,00312 400,00112 500,0013 294,00516 040,00616 614,00100,0000,000
04.06.2026 16:46:471312 000,00912 300,00812 400,00612 500,00512 974,0013 294,00516 040,00616 614,00100,0000,000
04.06.2026 16:46:471312 000,00912 300,00812 400,00612 500,00512 974,0013 294,00516 040,00616 614,00100,0000,000
04.06.2026 16:46:451312 000,00912 300,00812 400,00612 500,00512 974,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:46:44911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:46:44911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:46:44911 802,00812 000,00412 300,00312 400,00112 500,0013 296,00516 040,00616 614,00100,0000,000
04.06.2026 16:44:321312 000,00912 300,00812 400,00612 500,00512 976,0013 296,00516 040,00616 614,00100,0000,000
04.06.2026 16:44:301312 000,00912 300,00812 400,00612 500,00512 976,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:44:301312 000,00912 300,00812 400,00612 500,00512 976,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:44:29911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:44:29911 802,00812 000,00412 300,00312 400,00112 500,0013 276,00516 040,00616 614,00100,0000,000
04.06.2026 16:43:461312 000,00912 300,00812 400,00612 500,00512 956,0013 276,00516 040,00616 614,00100,0000,000
04.06.2026 16:43:441312 000,00912 300,00812 400,00612 500,00512 956,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:43:441312 000,00912 300,00812 400,00612 500,00512 956,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:43:44911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:43:44911 802,00812 000,00412 300,00312 400,00112 500,0013 292,00516 040,00616 614,00100,0000,000
04.06.2026 16:43:031312 000,00912 300,00812 400,00612 500,00512 972,0013 292,00516 040,00616 614,00100,0000,000
04.06.2026 16:43:001312 000,00912 300,00812 400,00612 500,00512 972,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:42:59911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:42:59911 802,00812 000,00412 300,00312 400,00112 500,0013 278,00516 040,00616 614,00100,0000,000
04.06.2026 16:42:461312 000,00912 300,00812 400,00612 500,00512 958,0013 278,00516 040,00616 614,00100,0000,000
04.06.2026 16:42:161312 000,00912 300,00812 400,00612 500,00512 958,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:42:16911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:42:16911 802,00812 000,00412 300,00312 400,00112 500,0013 246,00516 040,00616 614,00100,0000,000
04.06.2026 16:41:331312 000,00912 300,00812 400,00612 500,00512 926,0013 246,00516 040,00616 614,00100,0000,000
04.06.2026 16:41:331312 000,00912 300,00812 400,00612 500,00512 926,0013 246,00516 040,00616 614,00100,0000,000
04.06.2026 16:41:301312 000,00912 300,00812 400,00612 500,00512 926,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:41:29911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:41:29911 802,00812 000,00412 300,00312 400,00112 500,0013 222,00516 040,00616 614,00100,0000,000
04.06.2026 16:40:021312 000,00912 300,00812 400,00612 500,00512 902,0013 222,00516 040,00616 614,00100,0000,000
04.06.2026 16:39:591312 000,00912 300,00812 400,00612 500,00512 902,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:39:59911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:39:59911 802,00812 000,00412 300,00312 400,00112 500,0013 294,00516 040,00616 614,00100,0000,000
04.06.2026 16:39:58911 802,00812 000,00412 300,00312 400,00112 500,0013 294,00516 040,00616 614,00100,0000,000
04.06.2026 16:36:001312 000,00912 300,00812 400,00612 500,00512 974,0013 294,00516 040,00616 614,00100,0000,000
04.06.2026 16:36:001312 000,00912 300,00812 400,00612 500,00512 974,0013 294,00516 040,00616 614,00100,0000,000
04.06.2026 16:35:591312 000,00912 300,00812 400,00612 500,00512 974,0016 040,00116 614,0050,0000,0000,000